Lennar - Lagerpris

Lagerpris
149.21
Daglig Endre
-7.67 -4.89%
Månedlig
-8.80%
Årlig
22.72%
Q2 Forventning
153.09
Pris Chg Dag År Dato
Armstrong World Industries 114.29 0.24 0.21% 62.18% 2024-06-18
Beacon Roofing Supply 97.71 -0.01 -0.01% 21.35% 2024-06-18
Builders Firstsource 149.93 0.38 0.25% 18.28% 2024-06-17
Century Communities 80.61 -1.87 -2.26% 14.85% 2024-06-18
DR Horton 139.70 -3.78 -2.63% 18.07% 2024-06-18
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Forestar 31.58 -0.33 -1.03% 52.93% 2024-06-18
Graphic Packaging 27.72 0.11 0.38% 12.39% 2024-06-18
Installed Building Products 210.51 -3.67 -1.71% 64.68% 2024-06-18
International Paper 46.24 0.93 2.05% 46.70% 2024-06-18
Kb Home 68.45 -1.08 -1.55% 34.07% 2024-06-18
Lennar 149.21 -7.67 -4.89% 22.72% 2024-06-18
LGI Homes 93.00 -1.86 -1.96% -29.02% 2024-06-18
Masco 69.80 0.25 0.36% 24.62% 2024-06-18
Mohawk Industries 112.40 -0.02 -0.02% 11.40% 2024-06-18
M Fi Homes 121.96 -2.46 -1.97% 54.47% 2024-06-18
Martin Marietta Materials 561.47 -13.01 -2.26% 30.52% 2024-06-18
Meritage Homes 164.50 -1.92 -1.15% 23.79% 2024-06-18
NVR 7,563.00 -106.13 -1.38% 26.42% 2024-06-18
Owens Corning 179.65 2.49 1.40% 43.97% 2024-06-18
Potlatch 40.14 -0.37 -0.91% -22.52% 2024-06-18
PulteGroup 111.76 -2.54 -2.22% 49.25% 2024-06-18
Packaging Of America 186.20 1.22 0.66% 41.40% 2024-06-18
Rayonier 30.09 0.09 0.30% -0.43% 2024-06-18
Sherwin-Williams 300.59 -2.39 -0.79% 21.03% 2024-06-18
Stanley Black & Decker 83.72 -0.67 -0.79% -6.34% 2024-06-18
Taylor Morrison Home 54.95 -1.09 -1.95% 17.31% 2024-06-18
Toll Brothers 117.94 -2.43 -2.02% 56.56% 2024-06-18
Tri Pointe Homes 37.33 -0.56 -1.48% 16.91% 2024-06-18
Vulcan Materials 256.46 -0.14 -0.05% 22.90% 2024-06-18
Whirlpool 89.67 -2.03 -2.21% -38.77% 2024-06-18
Advanced Drainage Systems 176.95 2.09 1.20% 57.46% 2024-06-18
WestRock 50.01 0.02 0.04% 74.90% 2024-06-18
Weyerhaeuser 28.87 -0.32 -1.08% -7.66% 2024-06-18

Pris Dag År Dato
US500 5483 9.78 0.18% 24.93% 2024-06-18